AGI ALPHA AGENT(AGIALPHA)Ngayon
$0.020699
AGI ALPHA AGENT Kasaysayan ng Presyo
(AGIALPHA)tagal ng panahon: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.018836 | $0.020762 | $0.019097 | $0.020722 | $39,172.87 |
2025-09-17 | $0.021903 | $0.022003 | $0.018772 | $0.018838 | $41,590.34 |
2025-09-16 | $0.024737 | $0.024843 | $0.021540 | $0.021994 | $38,813.89 |
2025-09-15 | $0.026129 | $0.026645 | $0.024614 | $0.024762 | $66,432.60 |
2025-09-14 | $0.026558 | $0.026937 | $0.025744 | $0.025987 | $110.099K |
2025-09-13 | $0.027637 | $0.027979 | $0.026295 | $0.026295 | $92,454.82 |
2025-09-12 | $0.027859 | $0.028394 | $0.027275 | $0.027793 | $114.200K |
2025-09-11 | $0.027703 | $0.028534 | $0.027301 | $0.028014 | $113.278K |
2025-09-10 | $0.026818 | $0.028067 | $0.026778 | $0.027980 | $101.652K |
2025-09-09 | $0.027074 | $0.027943 | $0.026490 | $0.026757 | $114.529K |
2025-09-08 | $0.026620 | $0.027387 | $0.025574 | $0.027183 | $129.790K |
2025-09-07 | $0.026836 | $0.027086 | $0.025340 | $0.026863 | $120.801K |
2025-09-06 | $0.028620 | $0.029398 | $0.026658 | $0.026948 | $220.660K |
2025-09-05 | $0.031595 | $0.031575 | $0.028391 | $0.028594 | $498.960K |
2025-09-04 | $0.033741 | $0.033843 | $0.031389 | $0.031595 | $1.006M |
2025-09-03 | $0.027159 | $0.034031 | $0.026782 | $0.033741 | $1.497M |
2025-09-02 | $0.024421 | $0.027976 | $0.024531 | $0.027159 | $561.111K |
2025-09-01 | $0.027402 | $0.027741 | $0.024128 | $0.024369 | $162.712K |
2025-08-31 | $0.026583 | $0.027560 | $0.026506 | $0.027234 | $247.174K |
2025-08-30 | $0.027045 | $0.029180 | $0.025611 | $0.026693 | $322.960K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-19
AGI ALPHA AGENT(AGIALPHA)
