Multichain(MULTI)Ngayon
$0.506042
1 taon na ang nakalipas
$0.463238
2 taon na ang nakalipas
$1.56
3 taon na ang nakalipas
$5.21
Multichain Kasaysayan ng Presyo
(MULTI)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.514021 | $0.523991 | $0.506174 | $0.514744 | $18,108.99 |
2025-09-08 | $0.513580 | $0.519109 | $0.506291 | $0.514021 | $16,507.83 |
2025-09-07 | $0.516981 | $0.527059 | $0.501158 | $0.513811 | $13,505.44 |
2025-09-06 | $0.508626 | $0.526344 | $0.508724 | $0.516974 | $17,529.98 |
2025-09-05 | $0.509556 | $0.510769 | $0.499164 | $0.508370 | $19,706.08 |
2025-09-04 | $0.518164 | $0.605137 | $0.505413 | $0.508506 | $50,382.79 |
2025-09-03 | $0.516653 | $0.549728 | $0.514608 | $0.517995 | $25,845.02 |
2025-09-02 | $0.519742 | $0.571478 | $0.509902 | $0.516612 | $60,149.71 |
2025-09-01 | $0.521852 | $0.531201 | $0.516509 | $0.519742 | $10,833.80 |
2025-08-31 | $0.518369 | $0.534399 | $0.518073 | $0.521837 | $16,839.45 |
2025-08-30 | $0.521788 | $0.522234 | $0.517491 | $0.518216 | $17,133.46 |
2025-08-29 | $0.532283 | $0.544482 | $0.520264 | $0.521609 | $15,341.68 |
2025-08-28 | $0.542694 | $0.538519 | $0.528764 | $0.532233 | $17,348.12 |
2025-08-27 | $0.540327 | $0.550099 | $0.534655 | $0.542529 | $13,775.39 |
2025-08-26 | $0.538576 | $0.540718 | $0.529505 | $0.540314 | $17,374.57 |
2025-08-25 | -- | $0.566793 | $0.53671 | -- | -- |
2025-08-24 | $0.547423 | $0.565312 | $0.538653 | $0.543256 | $15,470.99 |
2025-08-23 | $0.551888 | $0.557494 | $0.542468 | $0.547423 | $25,258.34 |
2025-08-22 | $0.525382 | $0.556228 | $0.52248 | $0.551615 | $28,329.56 |
2025-08-21 | $0.529080 | $0.537393 | $0.515714 | $0.525382 | $31,894.06 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Multichain(MULTI)
