
Ngayon
$0.000008
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
---|---|---|---|---|---|
2025-09-09 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-08 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-07 | -- | $0.000008 | $0.000007 | $0.000008 | $216.0695 |
2025-09-06 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-05 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $33.61350 |
2025-09-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $116.8014 |
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.139505 |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.331786 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $55.81081 |
2025-08-30 | -- | $0.000009 | $0.000008 | $0.000008 | $21.29639 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-08-28 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $22.49356 |
2025-08-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $152.4863 |
2025-08-26 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-25 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-24 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-23 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $18.14067 |
2025-08-22 | -- | $0.000009 | $0.000008 | $0.000009 | $3.116873 |
2025-08-21 | -- | $0.000008 | $0.000008 | -- | -- |