Britt(BRITT)Ngayon
$0.000129
1 taon na ang nakalipas
$0.000310
Britt Kasaysayan ng Presyo
(BRITT)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000127 | $0.000125 | -- | -- |
2025-09-08 | -- | $0.000125 | $0.000123 | -- | -- |
2025-09-07 | -- | $0.000125 | $0.000124 | -- | -- |
2025-09-06 | $0.000126 | $0.000127 | $0.000124 | $0.000125 | $126.8732 |
2025-09-05 | $0.000128 | $0.000128 | $0.000125 | $0.000126 | $104.5130 |
2025-09-04 | $0.000131 | $0.000131 | $0.000127 | $0.000128 | $14.34951 |
2025-09-03 | $0.000126 | $0.000131 | $0.000125 | $0.000131 | $29.37618 |
2025-09-02 | $0.000131 | $0.000132 | $0.000125 | $0.000126 | $681.8649 |
2025-09-01 | $0.000135 | $0.000136 | $0.000131 | $0.000131 | $15.80170 |
2025-08-31 | $0.000131 | $0.000136 | $0.000131 | $0.000135 | $3.667251 |
2025-08-30 | -- | $0.000136 | $0.000131 | $0.000131 | $323.5325 |
2025-08-29 | -- | $0.000139 | $0.000137 | -- | -- |
2025-08-28 | -- | $0.000143 | $0.000138 | -- | -- |
2025-08-27 | $0.000136 | $0.000143 | $0.000139 | -- | -- |
2025-08-26 | $0.000142 | $0.000143 | $0.000133 | $0.000136 | $15.58291 |
2025-08-25 | -- | $0.000153 | $0.000140 | -- | -- |
2025-08-24 | $0.000146 | $0.000149 | $0.000145 | $0.000148 | $174.6211 |
2025-08-23 | $0.000132 | $0.000149 | $0.000132 | $0.000146 | $4.549304 |
2025-08-22 | $0.000131 | $0.000134 | $0.000130 | $0.000132 | $6.359331 |
2025-08-21 | $0.000134 | $0.000136 | $0.000131 | $0.000131 | $11.68209 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Britt(BRITT)
