PiCO Coin(PICO)Ngayon
$0.008939
PiCO Coin Kasaysayan ng Presyo
(PICO)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.008925 | $0.008970 | $0.008717 | $0.008757 | $149.6861 |
2025-09-13 | $0.008689 | $0.009001 | $0.008675 | $0.008944 | $34.47062 |
2025-09-12 | -- | $0.008821 | $0.008611 | -- | -- |
2025-09-11 | $0.008887 | $0.008916 | $0.008766 | $0.008898 | $20.40844 |
2025-09-10 | $0.008690 | $0.008907 | $0.008631 | $0.008887 | $218.5190 |
2025-09-09 | $0.008789 | $0.008873 | $0.008651 | $0.008690 | $152.6072 |
2025-09-08 | $0.008490 | $0.008940 | $0.008529 | $0.008789 | $359.6009 |
2025-09-07 | $0.008354 | $0.008634 | $0.008318 | $0.008507 | $100.2170 |
2025-09-06 | $0.008251 | $0.008495 | $0.008191 | $0.008322 | $379.0524 |
2025-09-05 | $0.008131 | $0.008376 | $0.008011 | $0.008222 | $516.8554 |
2025-09-04 | $0.007937 | $0.008237 | $0.007871 | $0.008131 | $846.5873 |
2025-09-03 | $0.009733 | $0.009791 | $0.007678 | $0.007934 | $4,559.146 |
2025-09-02 | $0.009806 | $0.009910 | $0.009573 | $0.009733 | $1,012.784 |
2025-09-01 | $0.009933 | $0.010179 | $0.009718 | $0.009806 | $947.8748 |
2025-08-31 | $0.009338 | $0.010092 | $0.009357 | $0.009933 | $1,560.263 |
2025-08-30 | -- | $0.009441 | $0.009275 | -- | -- |
2025-08-29 | $0.009798 | $0.009794 | $0.009359 | $0.009376 | $302.7236 |
2025-08-28 | $0.009677 | $0.009806 | $0.009254 | $0.009782 | $318.4988 |
2025-08-27 | $0.009750 | $0.009795 | $0.009603 | $0.009701 | $92.51939 |
2025-08-26 | $0.010299 | $0.010274 | $0.009704 | $0.009735 | $252.1679 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
PiCO Coin(PICO)
