pepewifhat(PIF)Ngayon
$0.000001
1 taon na ang nakalipas
$0.000003
pepewifhat Kasaysayan ng Presyo
(PIF)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $94.73136 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $303.2419 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6.270260 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,033.335 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $339.4386 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $44.99892 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $684.4967 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $31.94058 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $170.2221 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $55.86322 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $64.03244 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $30.65909 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $62.60319 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $78.42714 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $46.54440 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9.997097 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $34.49242 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $157.4553 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $15.83980 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
pepewifhat(PIF)
