SoMon(OWO)Ngayon
$0.001941
SoMon Kasaysayan ng Presyo
(OWO)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.001941 | $0.001941 | -- | -- |
2025-09-05 | -- | $0.001941 | $0.001814 | -- | -- |
2025-09-04 | -- | $0.001940 | $0.001827 | $0.001832 | $90.75847 |
2025-09-03 | -- | $0.001837 | $0.001806 | -- | -- |
2025-09-02 | -- | $0.001871 | $0.001816 | -- | -- |
2025-09-01 | -- | $0.001945 | $0.001892 | -- | -- |
2025-08-31 | -- | $0.001908 | $0.001887 | -- | -- |
2025-08-30 | -- | $0.001895 | $0.001849 | -- | -- |
2025-08-29 | -- | $0.001935 | $0.001854 | -- | -- |
2025-08-28 | -- | $0.001990 | $0.001985 | -- | -- |
2025-08-27 | -- | $0.001990 | $0.001985 | -- | -- |
2025-08-26 | -- | $0.001990 | $0.001985 | -- | -- |
2025-08-25 | -- | $0.002138 | $0.001975 | -- | -- |
2025-08-24 | $0.001999 | $0.002084 | $0.001986 | $0.002072 | $412.9869 |
2025-08-23 | $0.001951 | $0.002050 | $0.001974 | $0.001999 | $25.41440 |
2025-08-22 | $0.001787 | $0.001997 | $0.001769 | $0.001950 | $16.49530 |
2025-08-21 | -- | $0.001848 | $0.001782 | -- | -- |
2025-08-20 | -- | $0.001776 | $0.001768 | -- | -- |
2025-08-19 | -- | $0.001838 | $0.001769 | -- | -- |
2025-08-18 | -- | $0.001938 | $0.001819 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
SoMon(OWO)
