PEPECASH(PECH)Ngayon
$0.000000
PEPECASH Kasaysayan ng Presyo
(PECH)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.782K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $229.832K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $178.344K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.197K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.961K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $192.812K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $259.382K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $142.836K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $310.672K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $252.862K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $420.937K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $615.700K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $558.563K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $443.047K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $365.263K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $467.082K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $584.306K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $603.787K |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $366.418K |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $432.850K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
PEPECASH(PECH)
