iShares Core S&P 500 ETF (Ondo Tokenized ETF)(IVVON)Ngayon
$661.27
iShares Core S&P 500 ETF (Ondo Tokenized ETF) Kasaysayan ng Presyo
(IVVON)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $656.7012 | $661.1140 | $654.1739 | $660.6509 | $1.397M |
2025-09-10 | $651.5611 | $657.7673 | $652.1708 | $656.8670 | $1.529M |
2025-09-09 | $652.5526 | $653.7164 | $650.7327 | $651.5671 | $1.441M |
2025-09-08 | -- | $652.9243 | $651.0791 | $652.5526 | $460.669K |
2025-09-07 | -- | $649.9987 | $649.9346 | -- | -- |
2025-09-06 | $649.3175 | $650.3174 | $648.3025 | $649.9779 | $567.259K |
2025-09-05 | $649.4597 | $655.2718 | $647.4021 | $649.3175 | $1.371M |
2025-09-04 | $645.8277 | $649.6232 | $643.9609 | $649.4597 | $1.629M |
2025-09-03 | $638.0990 | $647.35 | $639.29 | $645.7492 | $945.161K |
2025-09-02 | -- | $642.66 | $638.1 | $638.0990 | $216.4771 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
iShares Core S&P 500 ETF (Ondo Tokenized ETF)(IVVON)
