Ngayon
$0.000030
Pepe Sora AI Kasaysayan ng Presyo
(PEPESORA)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000029 | $0.000027 | $0.000028 | $27.94929 |
2025-09-01 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $22.55316 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $29.98794 |
2025-08-28 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $1.110446 |
2025-08-27 | $0.000027 | $0.000030 | $0.000027 | $0.000029 | $12.52247 |
2025-08-26 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $27.61735 |
2025-08-25 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-24 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $51.98311 |
2025-08-23 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-22 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-21 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $9.394534 |
2025-08-20 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-19 | $0.000026 | $0.000026 | $0.000026 | -- | -- |
2025-08-18 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $16.06761 |
2025-08-17 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $56.02531 |
2025-08-16 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-15 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-14 | -- | $0.000028 | $0.000028 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
