NOT3L(NOT3L)Ngayon
$0.563571
NOT3L Kasaysayan ng Presyo
(NOT3L)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.498512 | $0.599 | $0.479 | $0.574012 | $126.376K |
2025-09-04 | $0.544391 | $0.576 | $0.49 | $0.493929 | $138.198K |
2025-09-03 | $0.469047 | $0.556 | $0.469 | $0.55075 | $176.053K |
2025-09-02 | $0.442585 | $0.503 | $0.406 | $0.477041 | $147.580K |
2025-09-01 | $0.489282 | $0.518 | $0.437 | $0.440328 | $86,440.20 |
2025-08-31 | $0.510952 | $0.523 | $0.477 | $0.485043 | $128.068K |
2025-08-30 | $0.493598 | $0.513 | $0.457 | $0.509131 | $194.277K |
2025-08-29 | $0.566519 | $0.612 | $0.477 | $0.482849 | $186.944K |
2025-08-28 | $0.541282 | $0.593 | $0.507 | $0.564666 | $165.094K |
2025-08-27 | $0.519895 | $0.568 | $0.514 | $0.540345 | $223.088K |
2025-08-26 | $0.548037 | $0.551 | $0.426 | $0.518558 | $260.042K |
2025-08-25 | $0.630247 | $0.72 | $0.525 | $0.53433 | $111.085K |
2025-08-24 | $0.772376 | $0.762 | $0.599 | $0.633164 | $208.335K |
2025-08-23 | $0.656226 | $0.822 | $0.671 | $0.758739 | $217.152K |
2025-08-22 | $0.565546 | $0.686 | $0.523 | $0.668926 | $156.590K |
2025-08-21 | $0.590156 | $0.633 | $0.556 | $0.565516 | $196.449K |
2025-08-20 | $0.585371 | $0.613 | $0.529 | $0.597862 | $189.284K |
2025-08-19 | $0.634396 | $0.663 | $0.567 | $0.581663 | $201.957K |
2025-08-18 | $0.738701 | $0.719 | $0.584 | $0.634612 | $96,001.51 |
2025-08-17 | $0.731647 | $0.755 | $0.691 | $0.743094 | $145.963K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
NOT3L(NOT3L)
