Interactively($IXLY)Ngayon
$0.000028
Interactively Kasaysayan ng Presyo
($IXLY)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-08 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-07 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-06 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-05 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-04 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-03 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-02 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-01 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-31 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $62.38545 |
2025-08-30 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $125.2717 |
2025-08-29 | -- | $0.000031 | $0.000028 | -- | -- |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | -- | -- |
2025-08-27 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $22.97732 |
2025-08-26 | -- | $0.000027 | $0.000026 | $0.000027 | $6.864643 |
2025-08-25 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-24 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-23 | $0.000027 | $0.000030 | $0.000027 | $0.000028 | $6.180078 |
2025-08-22 | -- | $0.000028 | $0.000025 | -- | -- |
2025-08-21 | -- | $0.000030 | $0.000029 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Interactively($IXLY)
