Palmeiras Fan Token(VERDAO)Ngayon
$0.054677
1 taon na ang nakalipas
$0.307271
2 taon na ang nakalipas
$0.825365
Palmeiras Fan Token Kasaysayan ng Presyo
(VERDAO)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.055464 | $0.057444 | $0.054107 | $0.054778 | $1,107.511 |
2025-09-10 | $0.065887 | $0.066604 | $0.054609 | $0.055464 | $263.9467 |
2025-09-09 | $0.066568 | $0.067039 | $0.065776 | $0.065887 | $472.1481 |
2025-09-08 | $0.065730 | $0.068518 | $0.065690 | $0.066562 | $1,572.991 |
2025-09-07 | $0.065953 | $0.066096 | $0.065710 | $0.065730 | $59.62154 |
2025-09-06 | $0.065977 | $0.066257 | $0.065720 | $0.065931 | $399.7455 |
2025-09-05 | $0.065233 | $0.066201 | $0.065172 | $0.065977 | $187.1361 |
2025-09-04 | $0.065606 | $0.066217 | $0.065222 | $0.065312 | $295.2965 |
2025-09-03 | $0.065692 | $0.066213 | $0.064389 | $0.065517 | $186.6477 |
2025-09-02 | $0.065043 | $0.067604 | $0.065033 | $0.065714 | $370.0646 |
2025-09-01 | $0.069694 | $0.070074 | $0.06475 | $0.065043 | $2,234.738 |
2025-08-31 | $0.070294 | $0.073094 | $0.068516 | $0.069706 | $2,916.165 |
2025-08-30 | $0.070614 | $0.072286 | $0.07029 | $0.070294 | $1,864.436 |
2025-08-29 | $0.072988 | $0.07334 | $0.070576 | $0.070614 | $1,074.440 |
2025-08-28 | $0.073591 | $0.073987 | $0.07261 | $0.072949 | $879.9213 |
2025-08-27 | $0.074268 | $0.075017 | $0.073227 | $0.073588 | $587.8432 |
2025-08-26 | $0.078235 | $0.078406 | $0.074019 | $0.074297 | $1,273.159 |
2025-08-25 | $0.081504 | $0.082135 | $0.077961 | $0.078206 | $1,483.332 |
2025-08-24 | $0.084373 | $0.084402 | $0.081075 | $0.081504 | $953.0359 |
2025-08-23 | $0.087785 | $0.087762 | $0.084321 | $0.084370 | $1,082.371 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Palmeiras Fan Token(VERDAO)
