Cerebrum(CBM)Ngayon
$0.000023
Cerebrum Kasaysayan ng Presyo
(CBM)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $8.304199 |
2025-09-10 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $78.38695 |
2025-09-09 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $213.6385 |
2025-09-08 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $21.62100 |
2025-09-07 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-06 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-05 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $11.02228 |
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $10.09783 |
2025-09-02 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-29 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-27 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-26 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $5.855027 |
2025-08-24 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-23 | -- | $0.000020 | $0.000020 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Cerebrum(CBM)
