xDEC_Astrovault(XDEC)Ngayon
$0.000082
xDEC_Astrovault Kasaysayan ng Presyo
(XDEC)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000098 | $0.000098 | $0.000081 | $0.000081 | $71.94451 |
2025-09-04 | -- | $0.000099 | $0.000097 | -- | -- |
2025-09-03 | -- | $0.000095 | $0.000095 | -- | -- |
2025-09-02 | -- | $0.000095 | $0.000095 | -- | -- |
2025-09-01 | -- | $0.000095 | $0.000095 | -- | -- |
2025-08-31 | -- | $0.000095 | $0.000095 | -- | -- |
2025-08-30 | -- | $0.000095 | $0.000095 | -- | -- |
2025-08-29 | -- | $0.000095 | $0.000095 | -- | -- |
2025-08-28 | $0.000095 | $0.000095 | $0.000095 | -- | -- |
2025-08-27 | -- | $0.000097 | $0.000095 | $0.000095 | $0.202192 |
2025-08-26 | -- | $0.000104 | $0.000104 | -- | -- |
2025-08-25 | -- | $0.000104 | $0.000104 | -- | -- |
2025-08-24 | -- | $0.000104 | $0.000104 | -- | -- |
2025-08-23 | -- | $0.000104 | $0.000104 | -- | -- |
2025-08-22 | -- | $0.000104 | $0.000104 | -- | -- |
2025-08-21 | -- | $0.000104 | $0.000104 | -- | -- |
2025-08-20 | -- | $0.000104 | $0.000104 | -- | -- |
2025-08-19 | -- | $0.000104 | $0.000104 | -- | -- |
2025-08-18 | -- | $0.000104 | $0.000104 | -- | -- |
2025-08-17 | -- | $0.000104 | $0.000104 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
xDEC_Astrovault(XDEC)
