Pajamas Cat(PAJAMAS)Ngayon
$0.000387
1 taon na ang nakalipas
$0.004930
Pajamas Cat Kasaysayan ng Presyo
(PAJAMAS)tagal ng panahon: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000407 | $0.000414 | $0.000385 | $0.000388 | $338.3302 |
2025-09-18 | $0.000391 | $0.000410 | $0.000386 | $0.000407 | $1,830.614 |
2025-09-17 | $0.000393 | $0.000399 | $0.000387 | $0.000391 | $924.7172 |
2025-09-16 | $0.000360 | $0.000396 | $0.000356 | $0.000393 | $4,907.846 |
2025-09-15 | $0.000394 | $0.000397 | $0.000357 | $0.000360 | $1,838.914 |
2025-09-14 | $0.000383 | $0.000396 | $0.000376 | $0.000394 | $1,204.649 |
2025-09-13 | $0.000381 | $0.000388 | $0.000378 | $0.000383 | $809.7153 |
2025-09-12 | $0.000365 | $0.000387 | $0.000362 | $0.000383 | $2,447.194 |
2025-09-11 | $0.000361 | $0.000384 | $0.000358 | $0.000366 | $5,026.781 |
2025-09-10 | $0.000333 | $0.000395 | $0.000321 | $0.000361 | $12,315.32 |
2025-09-09 | $0.000343 | $0.000347 | $0.000332 | $0.000334 | $509.5785 |
2025-09-08 | $0.000378 | $0.000392 | $0.000341 | $0.000341 | $6,065.684 |
2025-09-07 | $0.000351 | $0.000387 | $0.000346 | $0.000380 | $4,355.930 |
2025-09-06 | $0.000330 | $0.000357 | $0.000326 | $0.000351 | $3,634.974 |
2025-09-05 | $0.000331 | $0.000341 | $0.000324 | $0.000330 | $328.6787 |
2025-09-04 | $0.000340 | $0.000341 | $0.000328 | $0.000330 | $883.2207 |
2025-09-03 | $0.000307 | $0.000343 | $0.000306 | $0.000340 | $3,398.397 |
2025-09-02 | $0.000292 | $0.000313 | $0.000288 | $0.000307 | $1,773.225 |
2025-09-01 | $0.000330 | $0.000334 | $0.000260 | $0.000292 | $10,895.26 |
2025-08-31 | $0.000334 | $0.000367 | $0.000318 | $0.000328 | $7,423.372 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-20
Pajamas Cat(PAJAMAS)
