CryptoBlades(SKILL)Ngayon
$0.086586
1 taon na ang nakalipas
$0.276785
2 taon na ang nakalipas
$0.491333
3 taon na ang nakalipas
$1.16
4 taon na ang nakalipas
$21.38
CryptoBlades Kasaysayan ng Presyo
(SKILL)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.086503 | $0.085976 | -- | -- |
2025-09-06 | -- | $0.08352 | $0.083467 | -- | -- |
2025-09-05 | $0.083296 | $0.083520 | $0.083048 | -- | -- |
2025-09-04 | -- | $0.084530 | $0.083271 | $0.083296 | $1.222135 |
2025-09-03 | -- | $0.084252 | $0.083644 | -- | -- |
2025-09-02 | $0.084051 | $0.084562 | $0.082873 | $0.083637 | $120.3679 |
2025-09-01 | $0.085812 | $0.086312 | $0.084039 | $0.084051 | $23.15345 |
2025-08-31 | $0.085475 | $0.086208 | $0.085334 | $0.085812 | $2.257490 |
2025-08-30 | $0.084625 | $0.085761 | $0.083859 | $0.085509 | $175.9733 |
2025-08-29 | $0.085405 | $0.086432 | $0.083959 | $0.084447 | $127.5118 |
2025-08-28 | $0.085235 | $0.085818 | $0.083754 | $0.085665 | $16.66426 |
2025-08-27 | -- | $0.085345 | $0.084493 | -- | -- |
2025-08-26 | $0.084731 | $0.085259 | $0.081775 | -- | -- |
2025-08-25 | -- | $0.086547 | $0.083712 | -- | -- |
2025-08-24 | -- | $0.085096 | $0.083915 | $0.084968 | $24.26853 |
2025-08-23 | $0.085242 | $0.085242 | $0.085242 | -- | -- |
2025-08-22 | $0.082819 | $0.085242 | $0.081502 | $0.085242 | $4.430533 |
2025-08-21 | $0.080694 | $0.087772 | $0.081315 | $0.082819 | $259.9216 |
2025-08-20 | $0.080794 | $0.081431 | $0.079803 | $0.080694 | $24.26479 |
2025-08-19 | $0.080696 | $0.082375 | $0.080607 | $0.080794 | $97.51720 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
CryptoBlades(SKILL)
