Osiris(OSIRI)Ngayon
$0.000081
Osiris Kasaysayan ng Presyo
(OSIRI)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000083 | $0.000081 | -- | -- |
2025-09-05 | $0.000077 | $0.000083 | $0.000076 | $0.000082 | $14.99072 |
2025-09-04 | -- | $0.000086 | $0.000076 | $0.000077 | $424.8680 |
2025-09-03 | -- | $0.000078 | $0.000077 | -- | -- |
2025-09-02 | -- | $0.000078 | $0.000077 | -- | -- |
2025-09-01 | -- | $0.000078 | $0.000077 | -- | -- |
2025-08-31 | -- | $0.000078 | $0.000077 | -- | -- |
2025-08-30 | -- | $0.000081 | $0.000080 | -- | -- |
2025-08-29 | -- | $0.000082 | $0.000080 | -- | -- |
2025-08-28 | -- | $0.000081 | $0.000081 | $0.000081 | $161.9211 |
2025-08-27 | -- | $0.000087 | $0.000086 | -- | -- |
2025-08-26 | -- | $0.000090 | $0.000086 | -- | -- |
2025-08-25 | $0.000096 | $0.000102 | $0.000089 | $0.000090 | $1.965662 |
2025-08-24 | -- | $0.000097 | $0.000093 | -- | -- |
2025-08-23 | -- | $0.000098 | $0.000095 | -- | -- |
2025-08-22 | $0.000090 | $0.000096 | $0.000086 | $0.000094 | $12.78638 |
2025-08-21 | -- | $0.000092 | $0.000088 | $0.000090 | $9.283702 |
2025-08-20 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-19 | -- | $0.000095 | $0.000093 | -- | -- |
2025-08-18 | -- | $0.000095 | $0.000092 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Osiris(OSIRI)
