OptionRoom(ROOM)Ngayon
$0.056896
OptionRoom Kasaysayan ng Presyo
(ROOM)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.057818 | $0.057969 | $0.055288 | $0.057076 | $17,246.26 |
2025-09-05 | $0.057823 | $0.057848 | $0.057721 | $0.057788 | $17,783.60 |
2025-09-04 | $0.057836 | $0.057880 | $0.055244 | $0.057823 | $14,191.80 |
2025-09-03 | $0.056650 | $0.057867 | $0.055273 | $0.057836 | $17,306.92 |
2025-09-02 | $0.057098 | $0.057901 | $0.055571 | $0.056650 | $15,856.60 |
2025-09-01 | $0.057279 | $0.05729 | $0.056077 | $0.057092 | $16,913.85 |
2025-08-31 | $0.057691 | $0.057931 | $0.055242 | $0.057279 | $16,914.90 |
2025-08-30 | $0.056660 | $0.05791 | $0.055401 | $0.057711 | $15,906.20 |
2025-08-29 | $0.057010 | $0.057821 | $0.055706 | $0.056681 | $13,996.80 |
2025-08-28 | $0.055605 | $0.057862 | $0.055473 | $0.057064 | $15,135.91 |
2025-08-27 | $0.057627 | $0.057838 | $0.055535 | $0.055605 | $16,478.91 |
2025-08-26 | $0.057758 | $0.057815 | $0.055145 | $0.057628 | $20,085.17 |
2025-08-25 | $0.056743 | $0.057869 | $0.055058 | $0.057758 | $17,514.81 |
2025-08-24 | $0.056657 | $0.057868 | $0.055308 | $0.056742 | $18,637.01 |
2025-08-23 | $0.056466 | $0.057888 | $0.055082 | $0.056637 | $21,151.57 |
2025-08-22 | $0.055707 | $0.057889 | $0.05448 | $0.056484 | $20,953.54 |
2025-08-21 | $0.057896 | $0.057886 | $0.053106 | $0.055699 | $21,597.60 |
2025-08-20 | $0.053747 | $0.057896 | $0.052493 | $0.057886 | $19,964.97 |
2025-08-19 | $0.057514 | $0.057918 | $0.050409 | $0.053759 | $20,106.94 |
2025-08-18 | $0.053279 | $0.057793 | $0.049522 | $0.057526 | $22,452.27 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
OptionRoom(ROOM)
