EstateX(ESX)Ngayon
$0.015149
EstateX Kasaysayan ng Presyo
(ESX)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.014689 | $0.015225 | $0.014437 | $0.015127 | $6.701M |
2025-09-10 | $0.014380 | $0.014693 | $0.014328 | $0.014661 | $4.177M |
2025-09-09 | $0.014573 | $0.014707 | $0.014355 | $0.014388 | $3.625M |
2025-09-08 | $0.015082 | $0.015164 | $0.014572 | $0.014575 | $2.912M |
2025-09-07 | $0.014791 | $0.015346 | $0.014647 | $0.015080 | $1.748M |
2025-09-06 | $0.014471 | $0.014995 | $0.014199 | $0.014772 | $2.100M |
2025-09-05 | $0.014049 | $0.014594 | $0.013291 | $0.014469 | $4.786M |
2025-09-04 | $0.015061 | $0.015070 | $0.013989 | $0.014049 | $3.107M |
2025-09-03 | $0.015661 | $0.016175 | $0.014107 | $0.015059 | $4.216M |
2025-09-02 | $0.016215 | $0.016553 | $0.015206 | $0.015661 | $4.789M |
2025-09-01 | $0.017486 | $0.017694 | $0.015981 | $0.016208 | $3.962M |
2025-08-31 | $0.016457 | $0.017493 | $0.016215 | $0.017467 | $3.078M |
2025-08-30 | $0.016660 | $0.017008 | $0.016177 | $0.016429 | $4.500M |
2025-08-29 | $0.017276 | $0.018142 | $0.016483 | $0.016612 | $5.513M |
2025-08-28 | $0.019467 | $0.019610 | $0.017236 | $0.017333 | $4.241M |
2025-08-27 | $0.019528 | $0.019870 | $0.019356 | $0.019483 | $5.049M |
2025-08-26 | $0.020828 | $0.020762 | $0.019227 | $0.019536 | $6.663M |
2025-08-25 | $0.020569 | $0.020903 | $0.019905 | $0.020828 | $7.575M |
2025-08-24 | $0.021466 | $0.021596 | $0.020392 | $0.020642 | $4.648M |
2025-08-23 | $0.021642 | $0.022119 | $0.021210 | $0.021471 | $5.921M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
EstateX(ESX)
