MM72(MM72)Ngayon
$0.000010
1 taon na ang nakalipas
$0.000000
2 taon na ang nakalipas
$0.000000
3 taon na ang nakalipas
$0.000000
MM72 Kasaysayan ng Presyo
(MM72)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000005 | $0.000016 | $0.000004 | $0.000006 | $648.799K |
2025-09-04 | $0.000002 | $0.000005 | $0.000002 | $0.000005 | $266.063K |
2025-09-03 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $110.813K |
2025-09-02 | $0.000001 | $0.000004 | $0.000000 | $0.000002 | $175.913K |
2025-09-01 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $16,546.33 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,712.18 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,352.08 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,380.616 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,012.984 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,637.677 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,334.939 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,415.423 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,366.359 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,650.381 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,415.862 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,631.624 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,497.069 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,589.379 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,658.266 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,491.721 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
MM72(MM72)
