Onigiri(ONI)Ngayon
$0.000000
1 taon na ang nakalipas
$0.000004
Onigiri Kasaysayan ng Presyo
(ONI)tagal ng panahon: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.76065 |
2025-09-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.2949 |
2025-09-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.967757 |
2025-09-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $213.9390 |
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.143649 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $232.7500 |
2025-09-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.3861 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,053.756 |
2025-09-08 | -- | $0.000000 | $0.000000 | $0.000000 | $756.0472 |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-23
Onigiri(ONI)
