OFFICIAL BABY TRUMP(BTRUMP)Ngayon
$0.000065
OFFICIAL BABY TRUMP Kasaysayan ng Presyo
(BTRUMP)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000066 | $0.000069 | $0.000062 | $0.000064 | $1,964.423 |
2025-09-10 | $0.000063 | $0.000066 | $0.000063 | $0.000066 | $148.6927 |
2025-09-09 | $0.000068 | $0.000068 | $0.000063 | $0.000063 | $1,029.548 |
2025-09-08 | $0.000066 | $0.000068 | $0.000064 | $0.000067 | $563.1675 |
2025-09-07 | $0.000065 | $0.000066 | $0.000064 | $0.000066 | $1,093.538 |
2025-09-06 | $0.000064 | $0.000066 | $0.000064 | $0.000065 | $283.0063 |
2025-09-05 | $0.000065 | $0.000067 | $0.000064 | $0.000064 | $29.92948 |
2025-09-04 | $0.000065 | $0.000068 | $0.000064 | $0.000065 | $619.0500 |
2025-09-03 | $0.000062 | $0.000066 | $0.000062 | $0.000065 | $476.1676 |
2025-09-02 | $0.000064 | $0.000065 | $0.000061 | $0.000062 | $1,720.301 |
2025-09-01 | $0.000066 | $0.000066 | $0.000063 | $0.000064 | $448.6544 |
2025-08-31 | $0.000066 | $0.000066 | $0.000064 | $0.000066 | $583.1438 |
2025-08-30 | $0.000068 | $0.000068 | $0.000065 | $0.000066 | $67.14071 |
2025-08-29 | $0.000070 | $0.000077 | $0.000067 | $0.000068 | $2,071.375 |
2025-08-28 | $0.000069 | $0.000072 | $0.000067 | $0.000070 | $82.43073 |
2025-08-27 | $0.000063 | $0.000069 | $0.000063 | $0.000069 | $213.7651 |
2025-08-26 | $0.000068 | $0.000069 | $0.000061 | $0.000063 | $961.0490 |
2025-08-25 | $0.000077 | $0.000079 | $0.000068 | -- | -- |
2025-08-24 | $0.000077 | $0.000081 | $0.000076 | $0.000077 | $505.9183 |
2025-08-23 | $0.000079 | $0.000082 | $0.000075 | $0.000077 | $816.4354 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
OFFICIAL BABY TRUMP(BTRUMP)
