Nest ETF Vault(NETF)Ngayon
$1.007
Nest ETF Vault Kasaysayan ng Presyo
(NETF)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.007367 | $1.007 | $1.007 | $1.007367 | -- |
2025-09-02 | $1.007367 | $1.007 | $1.007 | $1.007367 | -- |
2025-09-01 | $1.007367 | $1.007 | $1.007 | $1.007367 | -- |
2025-08-31 | $1.007065 | $1.007 | $1.007 | $1.007367 | -- |
2025-08-30 | $1.007065 | $1.007 | $1.007 | $1.007065 | -- |
2025-08-29 | $1.006763 | $1.007 | $1.007 | $1.007065 | -- |
2025-08-28 | $1.006763 | $1.007 | $1.007 | $1.006763 | -- |
2025-08-27 | $1.006763 | $1.007 | $1.007 | $1.006763 | -- |
2025-08-26 | $1.006763 | $1.007 | $1.007 | $1.006763 | -- |
2025-08-25 | $1.006763 | $1.007 | $1.007 | $1.006763 | -- |
2025-08-24 | $1.006763 | $1.007 | $1.007 | $1.006763 | -- |
2025-08-23 | -- | $1.007 | $1.007 | -- | -- |
2025-08-22 | $1.006763 | $1.007 | $1.007 | $1.006763 | -- |
2025-08-21 | $1.006462 | $1.007 | $1.006 | $1.006763 | -- |
2025-08-20 | $1.006462 | $1.006 | $1.006 | $1.006462 | -- |
2025-08-19 | $1.006462 | $1.006 | $1.006 | $1.006462 | -- |
2025-08-18 | $1.006462 | $1.006 | $1.006 | $1.006462 | -- |
2025-08-17 | $1.006462 | $1.006 | $1.006 | $1.006462 | -- |
2025-08-16 | $1.006462 | $1.006 | $1.006 | $1.006462 | -- |
2025-08-15 | $1.006461 | $1.006 | $1.006 | $1.006462 | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
Nest ETF Vault(NETF)
