Nsure Network(NSURE)Ngayon
$0.001980
1 taon na ang nakalipas
$0.003036
2 taon na ang nakalipas
$0.005846
3 taon na ang nakalipas
$0.019758
4 taon na ang nakalipas
$0.276544
Nsure Network Kasaysayan ng Presyo
(NSURE)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001970 | $0.001980 | $0.001969 | $0.001980 | $49,687.44 |
2025-09-07 | $0.001980 | $0.001980 | $0.001970 | $0.001970 | $51,061.37 |
2025-09-06 | $0.001969 | $0.001980 | $0.001969 | $0.001980 | $50,468.53 |
2025-09-05 | $0.001980 | $0.001980 | $0.001969 | $0.001979 | $49,107.16 |
2025-09-04 | $0.001970 | $0.001980 | $0.001970 | $0.001980 | $51,233.91 |
2025-09-03 | $0.001980 | $0.001980 | $0.001969 | $0.001970 | $51,910.81 |
2025-09-02 | $0.001979 | $0.001980 | $0.001969 | $0.001980 | $51,124.96 |
2025-09-01 | $0.001979 | $0.001980 | $0.001969 | $0.001970 | $46,871.41 |
2025-08-31 | $0.001980 | $0.001980 | $0.001969 | $0.001979 | $49,597.00 |
2025-08-30 | $0.001980 | $0.001980 | $0.001969 | $0.001980 | $50,350.68 |
2025-08-29 | $0.001980 | $0.001980 | $0.001969 | $0.001980 | $54,575.02 |
2025-08-28 | $0.001980 | $0.001980 | $0.001969 | $0.001970 | $46,125.21 |
2025-08-27 | $0.001969 | $0.001980 | $0.001969 | $0.001980 | $53,935.99 |
2025-08-26 | $0.001979 | $0.001980 | $0.001969 | $0.001969 | $52,867.45 |
2025-08-25 | $0.001969 | $0.001980 | $0.001969 | $0.001979 | $52,741.28 |
2025-08-24 | $0.001969 | $0.001979 | $0.001968 | $0.001969 | $47,734.84 |
2025-08-23 | $0.001979 | $0.001979 | $0.001968 | $0.001969 | $52,339.70 |
2025-08-22 | $0.001979 | $0.001979 | $0.001969 | $0.001979 | $48,876.62 |
2025-08-21 | -- | $0.001980 | $0.001969 | $0.001979 | $51,337.05 |
2025-08-20 | $0.001970 | $0.001980 | $0.001969 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Nsure Network(NSURE)
