XPLA(XPLA)Ngayon
$0.034776
1 taon na ang nakalipas
$0.102262
2 taon na ang nakalipas
$0.143102
XPLA Kasaysayan ng Presyo
(XPLA)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.035471 | $0.035455 | $0.034557 | $0.034762 | $247.696K |
2025-09-14 | $0.036502 | $0.036816 | $0.035242 | $0.035473 | $351.955K |
2025-09-13 | $0.035967 | $0.036952 | $0.035210 | $0.036490 | $478.162K |
2025-09-12 | $0.035329 | $0.037171 | $0.034650 | $0.036175 | $1.015M |
2025-09-11 | $0.037389 | $0.038467 | $0.034467 | $0.035076 | $1.588M |
2025-09-10 | $0.034742 | $0.037905 | $0.033868 | $0.037292 | $1.740M |
2025-09-09 | $0.032629 | $0.040692 | $0.032301 | $0.034626 | $3.717M |
2025-09-08 | $0.032433 | $0.032990 | $0.031770 | $0.032631 | $113.744K |
2025-09-07 | $0.031305 | $0.032516 | $0.031317 | $0.032430 | $112.906K |
2025-09-06 | $0.031254 | $0.032421 | $0.030334 | $0.031287 | $26,542.81 |
2025-09-05 | $0.031284 | $0.031961 | $0.030911 | $0.031300 | $133.142K |
2025-09-04 | $0.031042 | $0.031589 | $0.030786 | $0.031284 | $120.921K |
2025-09-03 | $0.031138 | $0.031707 | $0.030796 | $0.031040 | $365.476K |
2025-09-02 | $0.032067 | $0.031436 | $0.030537 | $0.031138 | $1.131M |
2025-09-01 | $0.032177 | $0.034375 | $0.030944 | $0.032800 | $1.181M |
2025-08-31 | $0.033693 | $0.033683 | $0.031731 | $0.032009 | $1.534M |
2025-08-30 | $0.031762 | $0.034196 | $0.031169 | $0.033501 | $854.652K |
2025-08-29 | $0.032759 | $0.034143 | $0.031124 | $0.031715 | $540.538K |
2025-08-28 | $0.031285 | $0.032998 | $0.031254 | $0.032834 | $291.017K |
2025-08-27 | $0.030369 | $0.031641 | $0.030334 | $0.031232 | $432.645K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
XPLA(XPLA)
