NPC On Solana(NPCS)Ngayon
$0.0045
1 taon na ang nakalipas
$0.003952
NPC On Solana Kasaysayan ng Presyo
(NPCS)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002879 | $0.002996 | $0.002879 | $0.002961 | $18,991.91 |
2025-09-05 | $0.002873 | $0.002939 | $0.002825 | $0.002875 | $15,473.77 |
2025-09-04 | $0.002890 | $0.002927 | $0.002833 | $0.002882 | $7,507.656 |
2025-09-03 | $0.002811 | $0.002923 | $0.002767 | $0.002890 | $44,714.84 |
2025-09-02 | $0.002879 | $0.002922 | $0.002771 | $0.002776 | $105.750K |
2025-09-01 | $0.002944 | $0.003035 | $0.002861 | $0.002879 | $98,793.16 |
2025-08-31 | $0.002817 | $0.002972 | $0.002817 | $0.002947 | $96,362.11 |
2025-08-30 | $0.002998 | $0.002930 | $0.002810 | $0.002817 | $98,756.91 |
2025-08-29 | $0.003093 | $0.003150 | $0.002930 | $0.002986 | $125.085K |
2025-08-28 | $0.003092 | $0.003146 | $0.002999 | $0.003093 | $114.621K |
2025-08-27 | $0.002797 | $0.003116 | $0.002794 | $0.003092 | $124.525K |
2025-08-26 | $0.003001 | $0.003035 | $0.002741 | $0.002790 | $127.627K |
2025-08-25 | $0.003154 | $0.003221 | $0.002948 | $0.003000 | $118.284K |
2025-08-24 | $0.003111 | $0.003243 | $0.003096 | $0.003154 | $123.778K |
2025-08-23 | $0.003045 | $0.003168 | $0.003045 | $0.003111 | $145.813K |
2025-08-22 | $0.002795 | $0.003078 | $0.002704 | $0.003046 | $143.946K |
2025-08-21 | $0.003044 | $0.003115 | $0.002757 | $0.002795 | $241.958K |
2025-08-20 | $0.003105 | $0.003113 | $0.002948 | $0.003044 | $110.564K |
2025-08-19 | $0.003185 | $0.003286 | $0.003104 | $0.003105 | $131.082K |
2025-08-18 | $0.003249 | $0.003270 | $0.003098 | $0.003185 | $151.940K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
NPC On Solana(NPCS)
