pufETH(PUFETH)Ngayon
$4,635.43
1 taon na ang nakalipas
$2,343.68
pufETH Kasaysayan ng Presyo
(PUFETH)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $4,593.809 | $4,598.895 | $4,496.561 | $4,505.759 | $188.999K |
2025-09-08 | $4,522.589 | $4,612.937 | $4,494.127 | $4,597.526 | $125.871K |
2025-09-07 | $4,485.434 | $4,538.198 | $4,476.207 | $4,523.846 | $247.020K |
2025-09-06 | $4,503.880 | $4,570.832 | $4,474.764 | $4,495.299 | $442.010K |
2025-09-05 | $4,540.728 | $4,705.761 | $4,484.999 | $4,503.880 | $156.672K |
2025-09-04 | $4,694.778 | $4,710.504 | $4,515.719 | $4,540.728 | $1.101M |
2025-09-03 | $4,518.739 | $4,708.97 | $4,488.55 | $4,708.969 | $2.847M |
2025-09-02 | $4,641.992 | $4,645.82 | $4,460.88 | $4,525.631 | $555.498K |
2025-09-01 | $4,714.108 | $4,716.89 | $4,598.35 | $4,601.743 | $386.604K |
2025-08-31 | $4,606.750 | $4,717.36 | $4,572.72 | $4,713.960 | $834.206K |
2025-08-30 | $4,563.607 | $4,642.65 | $4,497.48 | $4,608.352 | $76,454.53 |
2025-08-29 | $4,743.073 | $4,751.67 | $4,498.57 | $4,517.167 | $319.062K |
2025-08-28 | $4,889.650 | $4,886.06 | $4,724.8 | $4,745.545 | $876.756K |
2025-08-27 | $4,743.967 | $4,890.61 | $4,736.09 | $4,890.608 | $171.362K |
2025-08-26 | $4,851.455 | $4,862.46 | $4,556.49 | $4,744.947 | $1.242M |
2025-08-25 | $5,047.065 | $5,186.9 | $4,777.02 | $4,855.918 | $399.079K |
2025-08-24 | $4,987.162 | $5,065.72 | $4,926.24 | $5,047.065 | $93,846.85 |
2025-08-23 | $4,852.824 | $5,120.16 | $4,915.83 | $4,987.162 | $439.430K |
2025-08-22 | $4,436.469 | $4,959.99 | $4,416.17 | $4,851.397 | $1.821M |
2025-08-21 | $4,492.923 | $4,574.38 | $4,425.69 | $4,436.469 | $5.302M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
pufETH(PUFETH)
