Nomad Bridged USDC (Moonbeam)(USDC)Ngayon
$0.139835
1 taon na ang nakalipas
$0.139426
Nomad Bridged USDC (Moonbeam) Kasaysayan ng Presyo
(USDC)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.124359 | $0.143455 | $0.124537 | -- | -- |
2025-09-12 | -- | $0.125938 | $0.123663 | -- | -- |
2025-09-11 | $0.125658 | $0.126585 | $0.122500 | $0.123438 | $68.74094 |
2025-09-10 | $0.124124 | $0.126554 | $0.123382 | $0.125658 | $8.631392 |
2025-09-09 | $0.124090 | $0.125589 | $0.123241 | $0.124124 | $53.27101 |
2025-09-08 | -- | $0.124966 | $0.120184 | -- | -- |
2025-09-07 | $0.119226 | $0.123789 | $0.119145 | $0.122466 | $21.58888 |
2025-09-06 | $0.121594 | $0.122074 | $0.119168 | $0.119226 | $29.83463 |
2025-09-05 | $0.121834 | $0.123985 | $0.120703 | $0.121594 | $286.2687 |
2025-09-04 | $0.127291 | $0.127252 | $0.121650 | $0.121834 | $43.22809 |
2025-09-03 | $0.124984 | $0.1274 | $0.124399 | $0.127291 | $6.224626 |
2025-09-02 | $0.125821 | $0.127382 | $0.122879 | $0.124984 | $146.0881 |
2025-09-01 | -- | $0.133029 | $0.125774 | -- | -- |
2025-08-31 | $0.130522 | $0.133913 | $0.1299 | $0.131366 | $60.35528 |
2025-08-30 | $0.130967 | $0.132087 | $0.129127 | $0.130522 | $57.23604 |
2025-08-29 | $0.136599 | $0.138617 | $0.130773 | $0.130967 | $59.41386 |
2025-08-28 | -- | $0.138368 | $0.13282 | $0.136599 | $33.92438 |
2025-08-27 | -- | $0.135267 | $0.132528 | -- | -- |
2025-08-26 | $0.136133 | $0.137663 | $0.128981 | $0.132442 | $708.2007 |
2025-08-25 | -- | $0.147729 | $0.136134 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
Nomad Bridged USDC (Moonbeam)(USDC)
