Fractal Bitcoin(FB)Ngayon
$0.25
1 taon na ang nakalipas
$28.83
Fractal Bitcoin Kasaysayan ng Presyo
(FB)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.464550 | $0.45 | $0.25 | $0.435007 | $3.957M |
2025-09-14 | $0.484484 | $0.45 | $0.25 | $0.464183 | $2.107M |
2025-09-13 | $0.457993 | $0.45 | $0.25 | $0.484358 | $3.858M |
2025-09-12 | $0.457151 | $0.45 | $0.25 | $0.457990 | $4.002M |
2025-09-11 | $0.457758 | $0.45 | $0.25 | $0.460025 | $5.528M |
2025-09-10 | $0.472647 | $0.45 | $0.25 | $0.458248 | $4.163M |
2025-09-09 | $0.466554 | $0.45 | $0.25 | $0.472535 | $3.752M |
2025-09-08 | $0.461096 | $0.45 | $0.25 | $0.467797 | $2.992M |
2025-09-07 | $0.430090 | $0.45 | $0.25 | $0.461166 | $1.904M |
2025-09-06 | $0.429897 | $0.45 | $0.25 | $0.430472 | $2.128M |
2025-09-05 | $0.433125 | $0.45 | $0.25 | $0.429908 | $4.413M |
2025-09-04 | $0.431354 | $0.45 | $0.25 | $0.433125 | $3.169M |
2025-09-03 | $0.437405 | $0.45 | $0.25 | $0.432628 | $3.516M |
2025-09-02 | $0.437101 | $0.45 | $0.25 | $0.439405 | $4.751M |
2025-09-01 | $0.449963 | $0.45 | $0.25 | $0.440510 | $3.882M |
2025-08-31 | $0.441958 | $0.458046 | $0.431814 | $0.451134 | $2.497M |
2025-08-30 | $0.434622 | $0.45 | $0.25 | $0.441800 | $3.985M |
2025-08-29 | $0.474574 | $0.45 | $0.25 | $0.436579 | $4.873M |
2025-08-28 | $0.418888 | $0.45 | $0.25 | $0.480313 | $4.341M |
2025-08-27 | $0.408936 | $0.45 | $0.25 | $0.423781 | $3.986M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Fractal Bitcoin(FB)
