Nobby Game(SOX)Ngayon
$0.000086
Nobby Game Kasaysayan ng Presyo
(SOX)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000086 | $0.000086 | -- | -- |
2025-09-08 | -- | $0.000086 | $0.000086 | -- | -- |
2025-09-07 | -- | $0.000086 | $0.000085 | -- | -- |
2025-09-06 | -- | $0.000087 | $0.000084 | -- | -- |
2025-09-05 | -- | $0.000088 | $0.000087 | -- | -- |
2025-09-04 | -- | $0.000088 | $0.000087 | -- | -- |
2025-09-03 | -- | $0.000088 | $0.000087 | -- | -- |
2025-09-02 | -- | $0.000088 | $0.000087 | -- | -- |
2025-09-01 | -- | $0.000088 | $0.000086 | -- | -- |
2025-08-31 | -- | $0.000088 | $0.000087 | -- | -- |
2025-08-30 | -- | $0.000088 | $0.000087 | -- | -- |
2025-08-29 | -- | $0.000088 | $0.000087 | -- | -- |
2025-08-28 | -- | $0.000088 | $0.000087 | -- | -- |
2025-08-27 | $0.000088 | $0.000088 | $0.000087 | -- | -- |
2025-08-26 | -- | $0.000088 | $0.000087 | $0.000088 | $2.204234 |
2025-08-25 | -- | $0.000093 | $0.000093 | -- | -- |
2025-08-24 | -- | $0.000095 | $0.000093 | -- | -- |
2025-08-23 | -- | $0.000097 | $0.000093 | -- | -- |
2025-08-22 | -- | $0.000094 | $0.000092 | -- | -- |
2025-08-21 | -- | $0.000100 | $0.000100 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Nobby Game(SOX)
