Coca-Cola (Ondo Tokenized Stock)(KOON)Ngayon
$68.42
Coca-Cola (Ondo Tokenized Stock) Kasaysayan ng Presyo
(KOON)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $68.92875 | $69.28050 | $67.70362 | $68.64047 | $125.586K |
2025-09-03 | $68.83657 | $69.08 | $68.33 | $68.83890 | $452.126K |
2025-09-02 | -- | $68.85 | $68.35 | $68.83657 | $350.4998 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Coca-Cola (Ondo Tokenized Stock)(KOON)
