NEZHA(NEZHA)Ngayon
$0.000060
NEZHA Kasaysayan ng Presyo
(NEZHA)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000058 | $0.000060 | $0.000058 | $0.000058 | $13.09264 |
2025-09-11 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | $17.67368 |
2025-09-10 | $0.000057 | $0.000059 | $0.000057 | $0.000059 | $104.3491 |
2025-09-09 | -- | $0.000059 | $0.000056 | -- | -- |
2025-09-08 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-07 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-06 | -- | $0.000056 | $0.000055 | -- | -- |
2025-09-05 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $10.72958 |
2025-09-04 | $0.000057 | $0.000057 | $0.000056 | $0.000056 | $43.83701 |
2025-09-03 | $0.000057 | $0.000058 | $0.000057 | $0.000057 | $85.31559 |
2025-09-02 | $0.000058 | $0.000058 | $0.000056 | $0.000057 | $22.84953 |
2025-09-01 | $0.000058 | $0.000059 | $0.000058 | $0.000058 | $132.9729 |
2025-08-31 | $0.000056 | $0.000058 | $0.000056 | $0.000058 | $234.4975 |
2025-08-30 | $0.000059 | $0.000059 | $0.000056 | $0.000056 | $621.4687 |
2025-08-29 | $0.000061 | $0.000060 | $0.000058 | $0.000059 | $18.68584 |
2025-08-28 | $0.000064 | $0.000066 | $0.000060 | $0.000061 | $717.9232 |
2025-08-27 | $0.000063 | $0.000065 | $0.000063 | $0.000064 | $45.58187 |
2025-08-26 | $0.000065 | $0.000066 | $0.000062 | $0.000063 | $2.934344 |
2025-08-25 | $0.000065 | $0.000073 | $0.000064 | $0.000065 | $2,111.843 |
2025-08-24 | $0.000066 | $0.000066 | $0.000063 | $0.000065 | $136.6080 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
NEZHA(NEZHA)
