Galatasaray Fan Token(GAL)Ngayon
$1.42
1 taon na ang nakalipas
$1.72
2 taon na ang nakalipas
$1.96
3 taon na ang nakalipas
$2.36
4 taon na ang nakalipas
$9.4
5 taon na ang nakalipas
$2.65
Galatasaray Fan Token Kasaysayan ng Presyo
(GAL)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $1.405230 | $1.422584 | $1.403901 | $1.415648 | $485.443K |
2025-09-13 | $1.395726 | $1.421132 | $1.392148 | $1.407044 | $531.777K |
2025-09-12 | $1.388346 | $1.407390 | $1.383952 | $1.395826 | $441.639K |
2025-09-11 | $1.383391 | $1.390017 | $1.382044 | $1.388292 | $254.419K |
2025-09-10 | $1.384954 | $1.386142 | $1.378197 | $1.383730 | $319.620K |
2025-09-09 | $1.379938 | $1.388448 | $1.377592 | $1.384079 | $344.584K |
2025-09-08 | $1.378838 | $1.383767 | $1.372985 | $1.378203 | $241.406K |
2025-09-07 | $1.379864 | $1.385425 | $1.367943 | $1.381395 | $209.221K |
2025-09-06 | $1.380253 | $1.389262 | $1.375490 | $1.379150 | $106.460K |
2025-09-05 | $1.385734 | $1.390722 | $1.372246 | $1.380208 | $284.180K |
2025-09-04 | $1.388024 | $1.393091 | $1.382689 | $1.383726 | $402.292K |
2025-09-03 | $1.394826 | $1.4 | $1.38 | $1.388626 | $266.571K |
2025-09-02 | $1.394110 | $1.42 | $1.38 | $1.393443 | $991.270K |
2025-09-01 | $1.400500 | $1.41 | $1.38 | $1.394806 | $493.194K |
2025-08-31 | $1.404651 | $1.41 | $1.4 | $1.403866 | $191.897K |
2025-08-30 | $1.403841 | $1.41 | $1.4 | $1.400536 | $147.546K |
2025-08-29 | $1.411618 | $1.41 | $1.39 | $1.403681 | $419.660K |
2025-08-28 | $1.404649 | $1.42 | $1.4 | $1.411563 | $589.900K |
2025-08-27 | $1.389135 | $1.42 | $1.38 | $1.404581 | $528.007K |
2025-08-26 | $1.404145 | $1.41 | $1.37 | $1.390004 | $616.853K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
Galatasaray Fan Token(GAL)
