NEXEA(NEXEA)Ngayon
$0.000007
NEXEA Kasaysayan ng Presyo
(NEXEA)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $158.0607 |
2025-09-10 | -- | $0.000006 | $0.000006 | $0.000006 | $2.032701 |
2025-09-09 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-08 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-09-07 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $11.24081 |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $48.55942 |
2025-09-05 | -- | $0.000006 | $0.000005 | $0.000006 | $98.55798 |
2025-09-04 | -- | $0.000010 | $0.000005 | -- | -- |
2025-09-03 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-09-02 | -- | $0.000005 | $0.000005 | $0.000005 | $5.479719 |
2025-09-01 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-28 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $81.75396 |
2025-08-27 | -- | $0.000005 | $0.000005 | $0.000005 | $65.16187 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-25 | -- | $0.000005 | $0.000005 | $0.000005 | $2.297773 |
2025-08-24 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-23 | -- | $0.000005 | $0.000005 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
NEXEA(NEXEA)
