Nebula Ai(NAIX)Ngayon
$0.000233
Nebula Ai Kasaysayan ng Presyo
(NAIX)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000235 | $0.000232 | -- | -- |
2025-09-03 | -- | $0.000235 | $0.000232 | -- | -- |
2025-09-02 | -- | $0.000239 | $0.000053 | -- | -- |
2025-09-01 | -- | $0.000246 | $0.000246 | -- | -- |
2025-08-31 | -- | $0.000246 | $0.000246 | -- | -- |
2025-08-30 | -- | $0.000246 | $0.000246 | -- | -- |
2025-08-29 | -- | $0.000247 | $0.000242 | -- | -- |
2025-08-28 | -- | $0.000246 | $0.000246 | -- | -- |
2025-08-27 | -- | $0.000255 | $0.000250 | -- | -- |
2025-08-26 | -- | $0.000274 | $0.000273 | -- | -- |
2025-08-25 | -- | $0.000274 | $0.000266 | -- | -- |
2025-08-24 | -- | $0.000267 | $0.000261 | -- | -- |
2025-08-23 | -- | $0.000240 | $0.000236 | -- | -- |
2025-08-22 | -- | $0.000240 | $0.000236 | -- | -- |
2025-08-21 | -- | $0.000240 | $0.000236 | -- | -- |
2025-08-20 | -- | $0.000241 | $0.000239 | -- | -- |
2025-08-19 | -- | $0.000242 | $0.000238 | -- | -- |
2025-08-18 | $0.000254 | $0.000253 | $0.000234 | $0.000240 | $5.793331 |
2025-08-17 | -- | $0.000254 | $0.000252 | $0.000254 | $71.04334 |
2025-08-16 | $0.000261 | $0.000261 | $0.000261 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Nebula Ai(NAIX)
