Woke Frens(WOKE)Ngayon
$0.000390
Woke Frens Kasaysayan ng Presyo
(WOKE)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000391 | $0.000388 | -- | -- |
2025-09-03 | -- | $0.000391 | $0.000388 | -- | -- |
2025-09-02 | -- | $0.000391 | $0.000388 | -- | -- |
2025-09-01 | -- | $0.000391 | $0.000388 | -- | -- |
2025-08-31 | -- | $0.000391 | $0.000388 | -- | -- |
2025-08-30 | -- | $0.000391 | $0.000388 | -- | -- |
2025-08-29 | -- | $0.000391 | $0.000388 | -- | -- |
2025-08-28 | -- | $0.000396 | $0.000385 | -- | -- |
2025-08-27 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-26 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-25 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-24 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-23 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-22 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-21 | -- | $0.000339 | $0.000333 | -- | -- |
2025-08-20 | $0.000325 | $0.000337 | $0.000320 | $0.000335 | $13.49478 |
2025-08-19 | -- | $0.000326 | $0.000324 | -- | -- |
2025-08-18 | -- | $0.000357 | $0.000354 | -- | -- |
2025-08-17 | -- | $0.000357 | $0.000354 | -- | -- |
2025-08-16 | -- | $0.000357 | $0.000354 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Woke Frens(WOKE)
