My DeFi Pet(DPET)Ngayon
$0.016073
1 taon na ang nakalipas
$0.038415
2 taon na ang nakalipas
$0.029716
3 taon na ang nakalipas
$0.121749
4 taon na ang nakalipas
$4.8
My DeFi Pet Kasaysayan ng Presyo
(DPET)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.016686 | $0.016789 | $0.015055 | $0.015975 | $17,757.95 |
2025-09-03 | $0.016421 | $0.016943 | $0.016077 | $0.016686 | $18,148.53 |
2025-09-02 | $0.017095 | $0.017715 | $0.016413 | $0.016421 | $16,410.53 |
2025-09-01 | $0.017282 | $0.017852 | $0.017021 | $0.017097 | $17,420.67 |
2025-08-31 | $0.017272 | $0.017301 | $0.017260 | $0.017298 | $17,767.59 |
2025-08-30 | $0.017897 | $0.018098 | $0.017061 | $0.017264 | $16,079.01 |
2025-08-29 | $0.018013 | $0.018587 | $0.017052 | $0.017900 | $15,705.61 |
2025-08-28 | $0.019163 | $0.019287 | $0.017944 | $0.018706 | $18,361.04 |
2025-08-27 | $0.019586 | $0.019587 | $0.018706 | $0.019161 | $16,810.96 |
2025-08-26 | $0.020373 | $0.020672 | $0.019571 | $0.019579 | $22,588.98 |
2025-08-25 | $0.021693 | $0.021947 | $0.020366 | $0.020373 | $20,257.48 |
2025-08-24 | $0.021690 | $0.021698 | $0.021687 | $0.021697 | $23,330.72 |
2025-08-23 | $0.021203 | $0.021701 | $0.021203 | $0.021689 | $21,649.47 |
2025-08-22 | $0.021624 | $0.021632 | $0.020812 | $0.021202 | $20,185.18 |
2025-08-21 | $0.021670 | $0.022311 | $0.021228 | $0.021625 | $19,538.33 |
2025-08-20 | $0.022544 | $0.022579 | $0.021026 | $0.021670 | $12,587.29 |
2025-08-19 | $0.023527 | $0.023533 | $0.022542 | $0.022544 | $6,145.555 |
2025-08-18 | $0.024051 | $0.024059 | $0.023515 | $0.023521 | $20,952.32 |
2025-08-17 | $0.023284 | $0.024065 | $0.023270 | $0.024047 | $18,766.08 |
2025-08-16 | $0.022355 | $0.023383 | $0.021888 | $0.023280 | $32,524.41 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
My DeFi Pet(DPET)
