Moola Celo Dollars(MCUSD)Ngayon
$1
1 taon na ang nakalipas
$1.001
2 taon na ang nakalipas
$0.998094
3 taon na ang nakalipas
$0.998542
Moola Celo Dollars Kasaysayan ng Presyo
(MCUSD)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.999634 | $1.010725 | $0.986948 | $1.001650 | $5,357.890 |
2025-09-07 | $0.999127 | $1.006944 | $0.991579 | $0.999306 | $2,036.278 |
2025-09-06 | $0.998860 | $1.007547 | $0.990234 | $0.999823 | $2,167.822 |
2025-09-05 | $0.997154 | $1.008456 | $0.992725 | $0.998189 | $5,316.095 |
2025-09-04 | $0.996294 | $1.007322 | $0.992111 | $0.997154 | $4,318.411 |
2025-09-03 | $0.999327 | $1.007 | $0.990603 | $0.997575 | $4,575.756 |
2025-09-02 | $0.999916 | $1.009 | $0.990015 | $0.999327 | $10,563.38 |
2025-09-01 | $1.007648 | $1.02 | $0.989579 | $0.998014 | $6,903.759 |
2025-08-31 | $1.010268 | $1.013 | $0.992884 | $1.007002 | $7,027.426 |
2025-08-30 | $0.995187 | $1.01 | $0.98576 | $1.010268 | $4,149.617 |
2025-08-29 | $1.000023 | $1.02 | $0.985554 | $0.989904 | $11,345.55 |
2025-08-28 | $1.002472 | $1.014 | $0.991474 | $1.000882 | $6,461.075 |
2025-08-27 | $1.001143 | $1.015 | $0.993054 | $1.002472 | $4,652.662 |
2025-08-26 | $0.998312 | $1.019 | $0.974807 | $1.001440 | $12,573.44 |
2025-08-25 | $0.995595 | $1.015 | $0.982742 | $0.998312 | $15,252.12 |
2025-08-24 | $0.998309 | $1.009 | $0.987371 | $0.997649 | $3,538.026 |
2025-08-23 | $1.012313 | $1.012 | $0.993635 | $0.997737 | $7,220.333 |
2025-08-22 | $0.998403 | $1.023 | $0.983353 | $1.013309 | $11,287.15 |
2025-08-21 | $1.000031 | $1.01 | $0.988493 | $0.998895 | $4,331.579 |
2025-08-20 | $0.986049 | $1.009 | $0.979051 | $1.001797 | $2,317.442 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Moola Celo Dollars(MCUSD)
![Dora Factory [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dora-factory.jpg)
