Altitude(ALTD)Ngayon
$0.000781
Altitude Kasaysayan ng Presyo
(ALTD)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000781 | $0.000781 | -- | -- |
2025-09-04 | -- | $0.000781 | $0.000781 | -- | -- |
2025-09-03 | -- | $0.000781 | $0.000781 | -- | -- |
2025-09-02 | -- | $0.000781 | $0.000781 | -- | -- |
2025-09-01 | -- | $0.000781 | $0.000781 | -- | -- |
2025-08-31 | -- | $0.000781 | $0.000781 | -- | -- |
2025-08-30 | $0.000781 | $0.000781 | $0.000781 | -- | -- |
2025-08-29 | -- | $0.000781 | $0.000780 | $0.000781 | $36.29282 |
2025-08-28 | -- | $0.000768 | $0.000767 | -- | -- |
2025-08-27 | -- | $0.000768 | $0.000767 | -- | -- |
2025-08-26 | -- | $0.000768 | $0.000767 | $0.000768 | $37.86084 |
2025-08-25 | -- | $0.000760 | $0.000760 | -- | -- |
2025-08-24 | -- | $0.000760 | $0.000760 | -- | -- |
2025-08-23 | -- | $0.000760 | $0.000760 | -- | -- |
2025-08-22 | -- | $0.000756 | $0.000755 | -- | -- |
2025-08-21 | -- | $0.000756 | $0.000755 | -- | -- |
2025-08-20 | -- | $0.000756 | $0.000755 | -- | -- |
2025-08-19 | -- | $0.000756 | $0.000755 | -- | -- |
2025-08-18 | -- | $0.000759 | $0.000759 | -- | -- |
2025-08-17 | -- | $0.000759 | $0.000759 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Altitude(ALTD)
