Metarun(MRUN)Ngayon
$0.000136
Metarun Kasaysayan ng Presyo
(MRUN)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000137 | $0.000136 | -- | -- |
2025-09-04 | -- | $0.000137 | $0.000136 | -- | -- |
2025-09-03 | -- | $0.000137 | $0.000136 | -- | -- |
2025-09-02 | -- | $0.000137 | $0.000136 | -- | -- |
2025-09-01 | -- | $0.000137 | $0.000136 | -- | -- |
2025-08-31 | $0.000136 | $0.000136 | $0.000135 | $0.000136 | $15.04997 |
2025-08-30 | -- | $0.000137 | $0.000135 | -- | -- |
2025-08-29 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-28 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-27 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-26 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-25 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-24 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-23 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-22 | -- | $0.000138 | $0.000136 | -- | -- |
2025-08-21 | -- | $0.000138 | $0.000137 | -- | -- |
2025-08-20 | -- | $0.000142 | $0.000141 | -- | -- |
2025-08-19 | -- | $0.000143 | $0.000141 | -- | -- |
2025-08-18 | -- | $0.000135 | $0.000134 | -- | -- |
2025-08-17 | -- | $0.000135 | $0.000134 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Metarun(MRUN)
