Metano(METANO)Ngayon
$0.000082
Metano Kasaysayan ng Presyo
(METANO)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000082 | $0.000082 | -- | -- |
2025-09-07 | -- | $0.000082 | $0.000066 | $0.000082 | $30.91414 |
2025-09-06 | -- | $0.000076 | $0.000075 | -- | -- |
2025-09-05 | -- | $0.000080 | $0.000075 | -- | -- |
2025-09-04 | -- | $0.000082 | $0.000080 | -- | -- |
2025-09-03 | -- | $0.000083 | $0.000083 | -- | -- |
2025-09-02 | -- | $0.000083 | $0.000083 | -- | -- |
2025-09-01 | -- | $0.000083 | $0.000083 | -- | -- |
2025-08-31 | $0.000083 | $0.000083 | $0.000083 | -- | -- |
2025-08-30 | -- | $0.000083 | $0.000083 | -- | -- |
2025-08-29 | -- | $0.000141 | $0.000141 | -- | -- |
2025-08-28 | -- | $0.000141 | $0.000141 | -- | -- |
2025-08-27 | -- | $0.000141 | $0.000141 | -- | -- |
2025-08-26 | -- | $0.000141 | $0.000141 | -- | -- |
2025-08-25 | $0.000083 | $0.000083 | $0.000083 | -- | -- |
2025-08-24 | $0.000083 | $0.000083 | $0.000082 | $0.000083 | $708.7131 |
2025-08-23 | -- | $0.000113 | $0.000082 | $0.000083 | $727.5395 |
2025-08-22 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-21 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-20 | -- | $0.000062 | $0.000062 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Metano(METANO)
