Plush Pepe(PPEPE)Ngayon
$0.000138
Plush Pepe Kasaysayan ng Presyo
(PPEPE)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000156 | $0.000157 | $0.000136 | -- | -- |
2025-09-01 | $0.000164 | $0.000166 | $0.000155 | $0.000156 | $60.43870 |
2025-08-31 | -- | $0.000173 | $0.000163 | -- | -- |
2025-08-30 | $0.000171 | $0.000174 | $0.000169 | $0.000173 | $36.44868 |
2025-08-29 | $0.000150 | $0.000175 | $0.000149 | $0.000171 | $486.9823 |
2025-08-28 | $0.000109 | $0.000161 | $0.000097 | $0.000150 | $1,657.882 |
2025-08-27 | -- | $0.000117 | $0.000105 | $0.000109 | $377.3897 |
2025-08-26 | -- | $0.000144 | $0.000105 | -- | -- |
2025-08-25 | $0.000152 | $0.000155 | $0.000151 | -- | -- |
2025-08-24 | $0.000160 | $0.000161 | $0.000151 | -- | -- |
2025-08-23 | $0.000167 | $0.000171 | $0.000160 | $0.000160 | $64.62096 |
2025-08-22 | $0.000190 | $0.000191 | $0.000166 | $0.000167 | $180.1060 |
2025-08-21 | $0.000181 | $0.000191 | $0.000182 | $0.000190 | $9.246798 |
2025-08-20 | $0.000145 | $0.000183 | $0.000136 | $0.000181 | $580.1756 |
2025-08-19 | $0.000155 | $0.000163 | $0.000131 | $0.000145 | $401.9073 |
2025-08-18 | $0.000140 | $0.000208 | $0.000138 | $0.000155 | $1,214.080 |
2025-08-17 | $0.000094 | $0.000156 | $0.000095 | $0.000140 | $731.3330 |
2025-08-16 | -- | $0.000097 | $0.000094 | -- | -- |
2025-08-15 | -- | $0.000092 | $0.000092 | -- | -- |
2025-08-14 | $0.000080 | $0.000097 | $0.000092 | $0.000093 | $34.05965 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
Plush Pepe(PPEPE)
