Merlin's Seal USDC(M-USDC)Ngayon
$1.047
Merlin's Seal USDC Kasaysayan ng Presyo
(M-USDC)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $1.057790 | $1.041769 | -- | -- |
2025-09-14 | $1.119590 | $1.124886 | $1.057551 | -- | -- |
2025-09-13 | $1.112241 | $1.132468 | $1.113031 | $1.119590 | $1.755756 |
2025-09-12 | $1.128300 | $1.136636 | $1.103208 | $1.112241 | $14.39780 |
2025-09-11 | -- | $1.141573 | $1.127539 | $1.128300 | $27.84997 |
2025-09-10 | $1.088176 | $1.095020 | $1.088258 | -- | -- |
2025-09-09 | $1.098595 | $1.116216 | $1.087075 | $1.088176 | $7.236529 |
2025-09-08 | $1.105368 | $1.118751 | $1.093606 | -- | -- |
2025-09-07 | -- | $1.131453 | $1.085714 | $1.105368 | $210.9185 |
2025-09-06 | -- | $1.13 | $1.13 | -- | -- |
2025-09-05 | -- | $1.13 | $1.13 | -- | -- |
2025-09-04 | $1.130806 | $1.130806 | $1.130806 | -- | -- |
2025-09-03 | $1.121396 | $1.13 | $1.11 | $1.130806 | $67.84841 |
2025-09-02 | -- | $1.13 | $1.07 | $1.121396 | $123.7584 |
2025-09-01 | -- | $1.082 | $1.054 | -- | -- |
2025-08-31 | -- | $1.14 | $1.13 | -- | -- |
2025-08-30 | -- | $1.14 | $1.13 | -- | -- |
2025-08-29 | $1.123640 | $1.15 | $1.12 | -- | -- |
2025-08-28 | $1.111322 | $1.12 | $1.1 | $1.123640 | $21.96853 |
2025-08-27 | -- | $1.11 | $1.065 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Merlin's Seal USDC(M-USDC)
