Crypto SDG(SDG)Ngayon
$0.000730
1 taon na ang nakalipas
$0.000730
2 taon na ang nakalipas
$0.000730
Crypto SDG Kasaysayan ng Presyo
(SDG)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $20,246.45 |
2025-09-03 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $20,067.49 |
2025-09-02 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $19,406.26 |
2025-09-01 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $20,003.73 |
2025-08-31 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $19,886.10 |
2025-08-30 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $19,948.62 |
2025-08-29 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $19,646.59 |
2025-08-28 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $20,127.39 |
2025-08-27 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $20,007.13 |
2025-08-26 | $0.000730 | $0.000730 | $0.000729 | $0.000730 | $20,245.58 |
2025-08-25 | $0.000729 | $0.000730 | $0.000729 | $0.000730 | $20,003.00 |
2025-08-24 | $0.000729 | $0.000729 | $0.000729 | $0.000729 | $20,238.45 |
2025-08-23 | $0.000730 | $0.000730 | $0.000729 | $0.000729 | $19,518.75 |
2025-08-22 | $0.000730 | $0.000730 | $0.000729 | $0.000730 | $20,361.87 |
2025-08-21 | $0.000730 | $0.000730 | $0.000729 | $0.000730 | $20,001.70 |
2025-08-20 | $0.000730 | $0.000730 | $0.000729 | $0.000730 | $20,363.15 |
2025-08-19 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $20,244.01 |
2025-08-18 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $20,013.84 |
2025-08-17 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $19,773.44 |
2025-08-16 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $20,016.58 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Crypto SDG(SDG)
