Memeinator(MMTR)Ngayon
$0.000018
Memeinator Kasaysayan ng Presyo
(MMTR)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000013 | $0.000018 | $0.000013 | -- | -- |
2025-09-06 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-05 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-04 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-03 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-02 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-01 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-08-31 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $125.3657 |
2025-08-30 | -- | $0.000013 | $0.000013 | $0.000013 | $34.96208 |
2025-08-29 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-28 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-27 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-26 | -- | $0.000015 | $0.000014 | $0.000015 | $225.0868 |
2025-08-25 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-24 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-23 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-22 | -- | $0.000017 | $0.000015 | -- | -- |
2025-08-21 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-08-20 | -- | $0.000018 | $0.000015 | -- | -- |
2025-08-19 | -- | $0.000019 | $0.000018 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Memeinator(MMTR)
