Memecoin(MEMECOIN)Ngayon
$0.0009
Memecoin Kasaysayan ng Presyo
(MEMECOIN)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000813 | $0.000953 | $0.000742 | $0.000767 | $64,678.52 |
2025-09-12 | $0.000792 | $0.000818 | $0.000788 | $0.000813 | $71,199.81 |
2025-09-11 | $0.000799 | $0.000820 | $0.000777 | $0.000800 | $99,737.19 |
2025-09-10 | $0.000772 | $0.000799 | $0.000767 | $0.000799 | $75,189.78 |
2025-09-09 | $0.000773 | $0.000802 | $0.000769 | $0.000780 | $88,078.70 |
2025-09-08 | $0.000771 | $0.000795 | $0.000765 | $0.000773 | $65,161.16 |
2025-09-07 | $0.000813 | $0.000824 | $0.000764 | $0.000772 | $101.815K |
2025-09-06 | $0.000819 | $0.000844 | $0.000805 | $0.000820 | $97,822.32 |
2025-09-05 | $0.000930 | $0.000952 | $0.000809 | $0.000823 | $106.915K |
2025-09-04 | $0.000819 | $0.000974 | $0.000822 | $0.000928 | $204.994K |
2025-09-03 | $0.000815 | $0.000877 | $0.000754 | $0.000819 | $122.598K |
2025-09-02 | $0.000801 | $0.000964 | $0.000796 | $0.000817 | $134.836K |
2025-09-01 | $0.000843 | $0.000883 | $0.000798 | $0.000801 | $85,224.72 |
2025-08-31 | $0.000829 | $0.000865 | $0.000818 | $0.000843 | $64,745.44 |
2025-08-30 | $0.000851 | $0.000844 | $0.000806 | $0.000824 | $97,001.07 |
2025-08-29 | $0.000869 | $0.000945 | $0.000832 | $0.000854 | $105.285K |
2025-08-28 | $0.000791 | $0.000937 | $0.000776 | $0.000860 | $132.436K |
2025-08-27 | $0.000813 | $0.000839 | $0.000763 | $0.000791 | $119.072K |
2025-08-26 | $0.000777 | $0.000833 | $0.000742 | $0.000813 | $120.575K |
2025-08-25 | $0.000839 | $0.000866 | $0.000763 | $0.000785 | $95,455.78 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
Memecoin(MEMECOIN)
