Altered State Machine(ASTO)Ngayon
$0.006530
1 taon na ang nakalipas
$0.010356
2 taon na ang nakalipas
$0.016438
3 taon na ang nakalipas
$0.054881
Altered State Machine Kasaysayan ng Presyo
(ASTO)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.006756 | $0.006759 | $0.006534 | $0.006553 | $7,489.976 |
2025-09-07 | $0.006748 | $0.006787 | $0.006701 | $0.006759 | $46.32032 |
2025-09-06 | $0.006734 | $0.006816 | $0.006705 | $0.006712 | $174.9249 |
2025-09-05 | $0.006933 | $0.006953 | $0.006729 | $0.006772 | $4,634.559 |
2025-09-04 | $0.006964 | $0.007035 | $0.006875 | $0.006933 | $865.3316 |
2025-09-03 | $0.006903 | $0.007034 | $0.006901 | $0.006943 | $266.8089 |
2025-09-02 | $0.006980 | $0.007009 | $0.006901 | $0.006972 | $507.1823 |
2025-09-01 | $0.007009 | $0.007012 | $0.006978 | $0.006982 | $1,009.192 |
2025-08-31 | $0.007013 | $0.007054 | $0.007009 | $0.007009 | $10.72783 |
2025-08-30 | $0.007018 | $0.007062 | $0.007012 | $0.007013 | $886.8686 |
2025-08-29 | $0.007060 | $0.007079 | $0.007017 | $0.007018 | $1,369.428 |
2025-08-28 | $0.007083 | $0.007127 | $0.007059 | $0.007059 | $712.7158 |
2025-08-27 | $0.007125 | $0.007127 | $0.007080 | $0.007083 | $4.781639 |
2025-08-26 | $0.007123 | $0.007127 | $0.007082 | $0.007125 | $1,081.216 |
2025-08-25 | $0.007358 | $0.007361 | $0.007121 | $0.007123 | $677.2912 |
2025-08-24 | $0.006700 | $0.007587 | $0.006692 | $0.007358 | $37,204.64 |
2025-08-23 | $0.006785 | $0.006787 | $0.006698 | $0.006701 | $1,977.423 |
2025-08-22 | $0.006769 | $0.006785 | $0.006720 | $0.006783 | $1,823.978 |
2025-08-21 | $0.005936 | $0.006801 | $0.005923 | $0.006769 | $25,864.18 |
2025-08-20 | $0.005996 | $0.006004 | $0.005922 | $0.005936 | $4,626.627 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Altered State Machine(ASTO)
