Meme Moguls(MGLS)Ngayon
$0.000073
Meme Moguls Kasaysayan ng Presyo
(MGLS)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000071 | $0.000070 | -- | -- |
2025-09-09 | -- | $0.000070 | $0.000070 | -- | -- |
2025-09-08 | -- | $0.000070 | $0.000070 | -- | -- |
2025-09-07 | $0.000070 | $0.000071 | $0.000070 | $0.000070 | $87.47671 |
2025-09-06 | -- | $0.000070 | $0.000069 | $0.000070 | $1.916545 |
2025-09-05 | -- | $0.000071 | $0.000070 | -- | -- |
2025-09-04 | -- | $0.000070 | $0.000070 | -- | -- |
2025-09-03 | -- | $0.000071 | $0.000070 | -- | -- |
2025-09-02 | -- | $0.000071 | $0.000071 | -- | -- |
2025-09-01 | -- | $0.000071 | $0.000071 | -- | -- |
2025-08-31 | -- | $0.000071 | $0.000071 | -- | -- |
2025-08-30 | -- | $0.000071 | $0.000069 | -- | -- |
2025-08-29 | -- | $0.000074 | $0.000074 | -- | -- |
2025-08-28 | -- | $0.000074 | $0.000072 | -- | -- |
2025-08-27 | -- | $0.000075 | $0.000073 | -- | -- |
2025-08-26 | -- | $0.000075 | $0.000074 | -- | -- |
2025-08-25 | $0.000078 | $0.000080 | $0.000073 | $0.000075 | $2.106069 |
2025-08-24 | $0.000077 | $0.000078 | $0.000076 | $0.000078 | $91.43678 |
2025-08-23 | -- | $0.000081 | $0.000076 | $0.000077 | $757.0574 |
2025-08-22 | -- | $0.000072 | $0.000071 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Meme Moguls(MGLS)
