CaveWorld(CAVE)Ngayon
$0.014404
CaveWorld Kasaysayan ng Presyo
(CAVE)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.014495 | $0.014404 | -- | -- |
2025-09-01 | -- | $0.014529 | $0.014525 | -- | -- |
2025-08-31 | -- | $0.014605 | $0.014605 | -- | -- |
2025-08-30 | -- | $0.014605 | $0.014605 | -- | -- |
2025-08-29 | -- | $0.014605 | $0.014605 | -- | -- |
2025-08-28 | -- | $0.014605 | $0.014605 | -- | -- |
2025-08-27 | $0.014532 | $0.014607 | $0.014530 | $0.014607 | $15.22436 |
2025-08-26 | $0.015025 | $0.015027 | $0.014530 | $0.014531 | $362.0470 |
2025-08-25 | -- | $0.015093 | $0.014976 | -- | -- |
2025-08-24 | $0.014862 | $0.014980 | $0.014788 | $0.014977 | $99.10765 |
2025-08-23 | -- | $0.014862 | $0.014219 | -- | -- |
2025-08-22 | -- | $0.014308 | $0.014054 | -- | -- |
2025-08-21 | $0.014151 | $0.014152 | $0.014073 | $0.014076 | $5.115227 |
2025-08-20 | -- | $0.014153 | $0.013939 | -- | -- |
2025-08-19 | -- | $0.013966 | $0.013964 | -- | -- |
2025-08-18 | -- | $0.013966 | $0.013964 | -- | -- |
2025-08-17 | -- | $0.013966 | $0.013964 | -- | -- |
2025-08-16 | -- | $0.013987 | $0.013963 | -- | -- |
2025-08-15 | -- | $0.014864 | $0.014062 | -- | -- |
2025-08-14 | $0.014946 | $0.014946 | $0.014862 | $0.014863 | $12.53208 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
CaveWorld(CAVE)
